GE AEROSPACE DL -,06/ US3696043013 /
| 7/10/2024 8:11:46 AM | Chg. -2.00 | Volume | Bid8:12:12 AM | Ask8:12:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.50EUR | -1.32% | 0 Turnover: 0.00 |
149.50Bid Size: 110 | 151.50Ask Size: 110 | 165.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:11:46 AM | 149.50 | 0 |
| 7/9/2024 | 7:31:07 PM | 151.50 | 0 |
| 7/9/2024 | 4:30:43 PM | 151.50 | 0 |
| 7/9/2024 | 12:30:50 PM | 150.00 | 0 |
| 7/9/2024 | 9:30:45 AM | 150.00 | 0 |
| 7/9/2024 | 8:11:47 AM | 150.50 | 0 |
| 7/8/2024 | 7:31:04 PM | 149.50 | 0 |
| 7/8/2024 | 4:30:51 PM | 150.50 | 0 |
| 7/8/2024 | 12:30:54 PM | 147.50 | 0 |
| 7/8/2024 | 9:30:52 AM | 147.00 | 0 |
| 7/8/2024 | 8:11:29 AM | 147.00 | 0 |
| 7/5/2024 | 7:31:18 PM | 147.50 | 0 |
| 7/5/2024 | 4:30:47 PM | 147.50 | 0 |
All quotes in EUR
