GE AEROSPACE DL -,06/ US3696043013 /
| 10/07/2024 08:11:46 | Chg. -2.00 | Volume | Bid08:50:15 | Ask08:50:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.50EUR | -1.32% | 0 Turnover: 0.00 |
149.50Bid Size: 60 | 151.50Ask Size: 60 | 165.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:11:46 | 149.50 | 0 |
| 09/07/2024 | 19:31:07 | 151.50 | 0 |
| 09/07/2024 | 16:30:43 | 151.50 | 0 |
| 09/07/2024 | 12:30:50 | 150.00 | 0 |
| 09/07/2024 | 09:30:45 | 150.00 | 0 |
| 09/07/2024 | 08:11:47 | 150.50 | 0 |
| 08/07/2024 | 19:31:04 | 149.50 | 0 |
| 08/07/2024 | 16:30:51 | 150.50 | 0 |
| 08/07/2024 | 12:30:54 | 147.50 | 0 |
| 08/07/2024 | 09:30:52 | 147.00 | 0 |
| 08/07/2024 | 08:11:29 | 147.00 | 0 |
| 05/07/2024 | 19:31:18 | 147.50 | 0 |
| 05/07/2024 | 16:30:47 | 147.50 | 0 |
All quotes in EUR
