GE AEROSPACE DL -,06/ US3696043013 /
| 13.11.2024 08:01:06 | Diff. 0,00 | Volumen | Geld12:59:13 | Brief12:59:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 171,00EUR | 0,00% | 0 Umsatz: 0.00 |
171,00Geld Vol: 3.000 | 172,50Brief Vol: 3.000 | 186,09 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:01:06 | 171,00 | 0 |
| 12.11.2024 | 17:25:18 | 171,00 | 0 |
| 12.11.2024 | 13:10:00 | 173,00 | 10 |
| 12.11.2024 | 08:03:40 | 173,00 | 12 |
| 12.11.2024 | 08:01:03 | 173,00 | 0 |
| 11.11.2024 | 17:25:18 | 172,50 | 0 |
| 11.11.2024 | 12:07:51 | 175,50 | 30 |
| 11.11.2024 | 10:25:13 | 175,00 | 7 |
| 11.11.2024 | 08:01:05 | 172,00 | 0 |
| 08.11.2024 | 17:25:18 | 170,50 | 0 |
| 08.11.2024 | 14:31:26 | 167,00 | 1 |
Alle Kurse in EUR
