GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 26/07/2024 22:44:57 | Chg. -14.0 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,345.0RUB | -1.03% | 338,060 Chiffrre d'affaires: 451.07 Mio. |
-Bid taille: - | -Ask la taille: - | 1,387.8 | 1,280.0 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 22:44:57 | 1,345.0 | 50 |
| 26/07/2024 | 22:44:45 | 1,344.0 | 85 |
| 26/07/2024 | 22:44:45 | 1,344.2 | 8 |
| 26/07/2024 | 22:44:45 | 1,344.2 | 7 |
| 26/07/2024 | 22:44:45 | 1,345.0 | 1 |
| 26/07/2024 | 22:44:43 | 1,344.2 | 15 |
| 26/07/2024 | 22:44:40 | 1,345.6 | 22 |
| 26/07/2024 | 22:44:34 | 1,345.6 | 10 |
| 26/07/2024 | 22:44:18 | 1,345.6 | 1 |
| 26/07/2024 | 22:44:18 | 1,345.4 | 1 |
| 26/07/2024 | 22:44:13 | 1,345.6 | 9 |
| 26/07/2024 | 22:44:13 | 1,345.4 | 8 |
| 26/07/2024 | 22:44:13 | 1,345.4 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB
