GBP/CAD Spot/ GB00B3YNWC16 /
| 22/07/2024 16:19:02 | Chg. +0.00502 | Volume | Bid16:19:02 | Ask16:19:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.77782CAD | +0.28% | 74,876 Turnover: 132,946.64767 |
1.77773Bid Size: 1 | 1.77790Ask Size: 1 | 1.77907 | 1.77195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:19:01 | 1.77782 | 1 |
| 22/07/2024 | 16:19:01 | 1.77782 | 1 |
| 22/07/2024 | 16:19:00 | 1.77781 | 1 |
| 22/07/2024 | 16:19:00 | 1.77782 | 1 |
| 22/07/2024 | 16:19:00 | 1.77783 | 1 |
| 22/07/2024 | 16:19:00 | 1.77782 | 1 |
| 22/07/2024 | 16:19:00 | 1.77783 | 1 |
| 22/07/2024 | 16:19:00 | 1.77782 | 1 |
| 22/07/2024 | 16:19:00 | 1.77781 | 1 |
| 22/07/2024 | 16:18:59 | 1.77782 | 1 |
| 22/07/2024 | 16:18:59 | 1.77783 | 1 |
| 22/07/2024 | 16:18:59 | 1.77784 | 1 |
| 22/07/2024 | 16:18:59 | 1.77785 | 1 |
All quotes in CAD
