GBP/CAD Spot/ GB00B3YNWC16 /
| 03/07/2024 07:32:19 | Chg. +0.00003 | Volume | Bid07:32:19 | Ask07:32:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.73511CAD | 0.00% | 20,761 Turnover: 36,026.57346 |
1.73492Bid Size: 1 | 1.73530Ask Size: 1 | 1.73579 | 1.73434 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:32:13 | 1.73511 | 1 |
| 03/07/2024 | 07:32:12 | 1.73510 | 1 |
| 03/07/2024 | 07:32:12 | 1.73509 | 1 |
| 03/07/2024 | 07:32:11 | 1.73510 | 1 |
| 03/07/2024 | 07:32:10 | 1.73509 | 1 |
| 03/07/2024 | 07:32:10 | 1.73510 | 1 |
| 03/07/2024 | 07:32:09 | 1.73509 | 1 |
| 03/07/2024 | 07:32:08 | 1.73510 | 1 |
| 03/07/2024 | 07:32:06 | 1.73511 | 1 |
| 03/07/2024 | 07:32:06 | 1.73510 | 1 |
| 03/07/2024 | 07:32:04 | 1.73511 | 1 |
| 03/07/2024 | 07:32:04 | 1.73510 | 1 |
| 03/07/2024 | 07:32:03 | 1.73509 | 1 |
All quotes in CAD
