GBP/AUD Spot/ GB00B0H60558 /
| 26/04/2024 22:59:11 | Chg. - | Volume | Bid22:59:11 | Ask22:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.91218AUD | - | 314,744 Turnover: 602,082.17177 |
1.91069Bid Size: 1 | 1.91367Ask Size: 1 | 1.92001 | 1.90855 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:59:11 | 1.91218 | 1 |
| 26/04/2024 | 22:59:10 | 1.91219 | 1 |
| 26/04/2024 | 22:59:09 | 1.91220 | 1 |
| 26/04/2024 | 22:59:08 | 1.91219 | 1 |
| 26/04/2024 | 22:59:08 | 1.91218 | 1 |
| 26/04/2024 | 22:59:07 | 1.91219 | 1 |
| 26/04/2024 | 22:59:06 | 1.91218 | 1 |
| 26/04/2024 | 22:59:06 | 1.91219 | 1 |
| 26/04/2024 | 22:59:06 | 1.91220 | 1 |
| 26/04/2024 | 22:59:06 | 1.91219 | 1 |
| 26/04/2024 | 22:59:06 | 1.91220 | 1 |
| 26/04/2024 | 22:59:04 | 1.91219 | 1 |
| 26/04/2024 | 22:59:04 | 1.91215 | 1 |
All quotes in AUD
