Gaztransport et technigaz SA/ FR0011726835 /
| 18/10/2024 17:35:01 | Chg. -0.20 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.40EUR | -0.16% | 123,057 Turnover: 15.72 mill. |
128.00Bid Size: 50 | 129.40Ask Size: 65 | 4.74 bill.EUR | 3.40% | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:01 | 128.40 | 12 |
| 18/10/2024 | 17:35:01 | 128.40 | 261 |
| 18/10/2024 | 17:35:01 | 128.40 | 166 |
| 18/10/2024 | 17:35:01 | 128.40 | 129 |
| 18/10/2024 | 17:35:01 | 128.40 | 101 |
| 18/10/2024 | 17:35:01 | 128.40 | 1,088 |
| 18/10/2024 | 17:35:01 | 128.40 | 129 |
| 18/10/2024 | 17:35:01 | 128.40 | 116 |
| 18/10/2024 | 17:35:01 | 128.40 | 38 |
| 18/10/2024 | 17:35:01 | 128.40 | 57 |
| 18/10/2024 | 17:35:01 | 128.40 | 129 |
| 18/10/2024 | 17:35:01 | 128.40 | 404 |
| 18/10/2024 | 17:35:01 | 128.40 | 938 |
All quotes in EUR
