GAZTRANSP.TECHNIG.EO-,01/ FR0011726835 /
| 10/11/2024 7:34:40 PM | Chg. +0.40 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.50EUR | +0.31% | 54 Turnover: 7,042.90 |
130.50Bid Size: 24 | 130.60Ask Size: 24 | 4.8 bill.EUR | 3.35% | 23.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:34:40 PM | 130.50 | 1 |
| 10/11/2024 | 7:17:11 PM | 129.90 | 24 |
| 10/11/2024 | 2:57:06 PM | 130.20 | 1 |
| 10/11/2024 | 11:41:23 AM | 131.50 | 10 |
| 10/11/2024 | 9:49:55 AM | 131.30 | 1 |
| 10/11/2024 | 9:43:01 AM | 131.10 | 5 |
| 10/11/2024 | 8:47:43 AM | 130.10 | 8 |
| 10/11/2024 | 8:00:32 AM | 130.50 | 4 |
| 10/10/2024 | 8:40:03 PM | 130.10 | 1 |
| 10/10/2024 | 6:57:22 PM | 130.20 | 6 |
| 10/10/2024 | 6:23:20 PM | 130.90 | 1 |
| 10/10/2024 | 5:24:40 PM | 130.40 | 1 |
| 10/10/2024 | 5:24:32 PM | 130.30 | 1 |
All quotes in EUR
