Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-10-15 9:00:00 PM
|
Chg.
+110.0000
|
Volume |
Bid2024-10-15 |
Ask2024-10-15 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
11,700.0000GBX
|
+0.95%
|
39,866
Turnover(GBP): 4.66 mill. |
10,100.0000Bid Size: 18 |
12,150.0000Ask Size: 1 |
3.85 bill.GBP |
- |
- |
Quote data
| Open: |
11,610.0000 |
| High: |
11,740.0000 |
| Low: |
11,490.0000 |
| Previous Close: |
11,590.0000 |
| Volume (shares): |
39,866 |
| Turnover: |
4.66 mill. |
| Trades: |
865 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+7.44% |
| 1 Month |
|
|
+11.96% |
| 3 Months |
|
|
+10.17% |
| YTD |
|
|
+18.54% |
| 1 Year |
|
|
+20.56% |
| 3 Years |
|
|
+13.92% |
| 5 Years |
|
|
+153.69% |
| 10 Years |
|
|
+1971.71% |
| 1W High / 1W Low: |
11,590.0000 |
10,890.0000 |
| 1M High / 1M Low: |
11,590.0000 |
10,480.0000 |
| 6M High / 6M Low: |
11,590.0000 |
9,400.0000 |
| High (YTD): |
2024-10-14 |
11,590.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2024-10-14 |
11,590.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
11,208.0000 |
| Avg. volume 1W: |
|
21,513.4000 |
| Avg. price 1M: |
|
10,799.5238 |
| Avg. volume 1M: |
|
28,854.4762 |
| Avg. price 6M: |
|
10,216.9141 |
| Avg. volume 6M: |
|
33,696.5703 |
| Avg. price 1Y: |
|
10,090.0198 |
| Avg. volume 1Y: |
|
49,512.1621 |
| Volatility 1M: |
|
23.32% |
| Volatility 6M: |
|
26.16% |
| Volatility 1Y: |
|
27.27% |
| Volatility 3Y: |
|
32.15% |
| Dividend per Share: |
|
4.20 GBP |
| Earnings per Share: |
|
4.59 GBP |
| Return on Equity: |
|
60.10% |
| Dividend Yield: |
|
3.59% |
| P/E Ratio: |
|
25.51 |
| Market Capitalization: |
|
3.85 bill. GBP |
| Free Float Market Cap.: |
|
- |
