Galp Energia SGPS SA/ PTGAL0AM0009 /
| 05/09/2024 12:10:29 | Chg. -0.125 | Volume | Bid12:11:08 | Demandez à12:11:08 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 17.905EUR | -0.69% | 255,556 Chiffrre d'affaires: 4.58 Mio. |
17.900Bid taille: 823 | 17.910Ask la taille: 630 | 13.83 Mrd.EUR | 1.51% | 11.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 12:11:32 | 17.895 | 100 |
| 05/09/2024 | 12:11:30 | 17.895 | 243 |
| 05/09/2024 | 12:11:30 | 17.895 | 48 |
| 05/09/2024 | 12:11:29 | 17.900 | 362 |
| 05/09/2024 | 12:11:29 | 17.900 | 461 |
| 05/09/2024 | 12:10:29 | 17.905 | 100 |
| 05/09/2024 | 12:10:23 | 17.900 | 69 |
| 05/09/2024 | 12:10:08 | 17.905 | 398 |
| 05/09/2024 | 12:09:00 | 17.910 | 330 |
| 05/09/2024 | 12:09:00 | 17.910 | 106 |
| 05/09/2024 | 12:09:00 | 17.910 | 226 |
| 05/09/2024 | 12:08:45 | 17.915 | 28 |
| 05/09/2024 | 12:08:45 | 17.915 | 633 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
