Galp Energia SGPS SA/ PTGAL0AM0009 /
| 10/18/2024 12:31:28 PM | Chg. +0.070 | Volume | Bid12:33:35 PM | Ask12:33:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.895EUR | +0.42% | 188,411 Turnover: 3.19 mill. |
16.885Bid Size: 1,882 | 16.900Ask Size: 7,192 | 13.06 bill.EUR | 1.60% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:31:28 PM | 16.895 | 257 |
| 10/18/2024 | 12:31:27 PM | 16.895 | 19 |
| 10/18/2024 | 12:31:26 PM | 16.895 | 114 |
| 10/18/2024 | 12:31:26 PM | 16.895 | 166 |
| 10/18/2024 | 12:31:26 PM | 16.895 | 405 |
| 10/18/2024 | 12:30:45 PM | 16.890 | 37 |
| 10/18/2024 | 12:26:34 PM | 16.890 | 23 |
| 10/18/2024 | 12:26:34 PM | 16.890 | 284 |
| 10/18/2024 | 12:26:34 PM | 16.890 | 78 |
| 10/18/2024 | 12:26:33 PM | 16.885 | 166 |
| 10/18/2024 | 12:26:09 PM | 16.890 | 60 |
| 10/18/2024 | 12:25:13 PM | 16.890 | 137 |
| 10/18/2024 | 12:25:13 PM | 16.890 | 188 |
All quotes in EUR
