Galp Energia, SA/ PTGAL0AM0009 /
| 08/11/2024 19:47:45 | Chg. -0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7500USD | -2.05% | 3,165 Turnover: 51,619.7500 |
-Bid Size: - | -Ask Size: - | 13.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:47:45 | 16.7500 | 2,404 |
| 08/11/2024 | 19:00:13 | 17.9500 | 300 |
| 08/11/2024 | 16:42:27 | 16.3500 | 365 |
| 07/11/2024 | 18:48:25 | 17.1000 | 2,482 |
| 07/11/2024 | 15:42:12 | 16.7000 | 650 |
| 07/11/2024 | 15:42:04 | 16.4600 | 100 |
| 07/11/2024 | 15:41:33 | 16.4600 | 100 |
| 06/11/2024 | 19:15:03 | 17.0600 | 5,912 |
| 05/11/2024 | 19:57:15 | 17.5700 | 7,188 |
All quotes in USD
