GALLIFORD TRY PLC/ GB00BKY40Q38 /
| 31/07/2024 17:20:19 | Chg. -7.00 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 307.00GBX | -2.23% | 5 Chiffrre d'affaires(GBP): 15.3500 |
-Bid taille: - | -Ask la taille: - | 345.69 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:19 | 307.00 | 5 |
| 30/07/2024 | 17:19:58 | 314.00 | 154 |
| 30/07/2024 | 16:48:09 | 312.00 | 35 |
| 29/07/2024 | 17:20:23 | 308.00 | 186 |
| 29/07/2024 | 17:20:23 | 308.00 | 167 |
| 29/07/2024 | 16:35:46 | 308.00 | 1,329 |
| 29/07/2024 | 12:28:07 | 308.00 | 65 |
| 29/07/2024 | 12:28:07 | 308.00 | 120 |
| 29/07/2024 | 12:28:07 | 309.00 | 65 |
| 29/07/2024 | 11:20:03 | 309.00 | 65 |
| 29/07/2024 | 10:22:26 | 306.50 | 1,484 |
| 29/07/2024 | 10:22:11 | 306.50 | 1,016 |
Toutes les cotations dans GBX
