GALLIFORD TRY PLC/ GB00BKY40Q38 /
| 7/31/2024 5:20:19 PM | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00GBX | -2.23% | 5 Turnover(GBP): 15.3500 |
-Bid Size: - | -Ask Size: - | 345.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:19 PM | 307.00 | 5 |
| 7/30/2024 | 5:19:58 PM | 314.00 | 154 |
| 7/30/2024 | 4:48:09 PM | 312.00 | 35 |
| 7/29/2024 | 5:20:23 PM | 308.00 | 186 |
| 7/29/2024 | 5:20:23 PM | 308.00 | 167 |
| 7/29/2024 | 4:35:46 PM | 308.00 | 1,329 |
| 7/29/2024 | 12:28:07 PM | 308.00 | 65 |
| 7/29/2024 | 12:28:07 PM | 308.00 | 120 |
| 7/29/2024 | 12:28:07 PM | 309.00 | 65 |
| 7/29/2024 | 11:20:03 AM | 309.00 | 65 |
| 7/29/2024 | 10:22:26 AM | 306.50 | 1,484 |
| 7/29/2024 | 10:22:11 AM | 306.50 | 1,016 |
All quotes in GBX
