Gabelli Equity Trust Inc 5.00% Se.../ US3623978612 /
| 11/15/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.19USD | +0.04% | 2,877 Turnover: 59,862.08 |
20.25Bid Size: 200 | 24.77Ask Size: 100 | 23.20 | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:10:00 PM | 23.19 | - |
| 11/15/2024 | 9:58:06 PM | 23.19 | 100 |
| 11/15/2024 | 9:58:06 PM | 23.20 | 100 |
| 11/15/2024 | 9:58:06 PM | 23.20 | 100 |
| 11/15/2024 | 9:35:52 PM | 23.17 | 100 |
| 11/15/2024 | 9:35:52 PM | 23.17 | 100 |
| 11/15/2024 | 9:35:52 PM | 23.17 | 250 |
| 11/15/2024 | 9:35:49 PM | 23.17 | 100 |
| 11/15/2024 | 9:35:37 PM | 23.16 | 100 |
| 11/15/2024 | 3:40:08 PM | 23.15 | 499 |
| 11/15/2024 | 3:40:00 PM | 23.18 | 450 |
| 11/15/2024 | 3:40:00 PM | 23.15 | 500 |
| 11/15/2024 | 3:37:20 PM | 23.16 | 185 |
All quotes in USD
