Gabelli Equity Trust Inc 5.00% Se.../ US3623978612 /
| 2024-08-02 10:10:00 PM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.16USD | -0.56% | 5,211 Turnover: 100,672.49 |
18.15Bid Size: 200 | 23.91Ask Size: 200 | 21.31 | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 21.16 | - |
| 2024-08-02 | 8:59:48 PM | 21.16 | 100 |
| 2024-08-02 | 8:51:45 PM | 21.16 | 100 |
| 2024-08-02 | 8:42:54 PM | 21.21 | 100 |
| 2024-08-02 | 8:29:54 PM | 21.28 | 100 |
| 2024-08-02 | 8:02:42 PM | 21.28 | 100 |
| 2024-08-02 | 8:02:42 PM | 21.28 | 100 |
| 2024-08-02 | 7:48:24 PM | 21.28 | 100 |
| 2024-08-02 | 7:37:18 PM | 21.21 | 100 |
| 2024-08-02 | 7:33:19 PM | 21.30 | 1,397 |
| 2024-08-02 | 7:33:19 PM | 21.30 | 100 |
| 2024-08-02 | 7:33:19 PM | 21.30 | 200 |
| 2024-08-02 | 7:33:19 PM | 21.31 | 100 |
All quotes in USD
