FUTURE PLC LS-,15/ GB00BYZN9041 /
| 8/7/2024 7:31:50 PM | Chg. - | Volume | Bid7:30:41 AM | Ask7:30:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.000EUR | - | 0 Turnover: 0.000 |
12.000Bid Size: 340 | 12.500Ask Size: 340 | 12.100 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:31:50 PM | 12.000 | 0 |
| 8/7/2024 | 4:31:42 PM | 12.100 | 0 |
| 8/7/2024 | 12:31:48 PM | 12.000 | 0 |
| 8/7/2024 | 9:31:45 AM | 12.100 | 0 |
| 8/7/2024 | 8:12:17 AM | 11.800 | 0 |
| 8/6/2024 | 7:32:21 PM | 12.000 | 0 |
| 8/6/2024 | 4:32:02 PM | 12.000 | 0 |
| 8/6/2024 | 9:32:13 AM | 12.100 | 0 |
| 8/6/2024 | 8:12:10 AM | 11.800 | 0 |
| 8/5/2024 | 7:31:50 PM | 11.900 | 0 |
| 8/5/2024 | 4:32:08 PM | 11.900 | 0 |
| 8/5/2024 | 12:31:38 PM | 11.600 | 0 |
| 8/5/2024 | 9:31:49 AM | 11.500 | 0 |
All quotes in EUR
