Funding Circle Holdings PLC/ GB00BG0TPX62 /
| 11/09/2024 09:48:59 | Var. -1.00 | Volume | Denaro09:58:54 | Lettera09:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 120.00GBX | -0.83% | 3,620 Fatturato(GBP): 4,343.4000 |
119.50Quantità in denaro: 531 | 130.50Quantità in lettera: 321 | 120.50 | 119.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 09:48:59 | 120.00 | 577 |
| 11/09/2024 | 09:48:59 | 120.00 | 845 |
| 11/09/2024 | 09:48:41 | 120.00 | 190 |
| 11/09/2024 | 09:48:41 | 120.50 | 174 |
| 11/09/2024 | 09:48:41 | 120.50 | 617 |
| 11/09/2024 | 09:48:41 | 120.50 | 153 |
| 11/09/2024 | 09:00:25 | 119.50 | 1,064 |
| 10/09/2024 | 17:29:53 | 121.00 | 1,366 |
| 10/09/2024 | 17:29:52 | 121.00 | 152 |
| 10/09/2024 | 17:29:52 | 121.00 | 150 |
| 10/09/2024 | 17:29:52 | 121.00 | 16 |
| 10/09/2024 | 17:28:27 | 121.50 | 354 |
| 10/09/2024 | 17:27:06 | 121.50 | 1,355 |
Tutte le quotazioni in GBX
