Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 19.11.2024 10:59:45 | Zm. -6,00 | Wolumen | Bid12:09:47 | Ask10:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 698,00GBX | -0,85% | 189 Obrót(GBP): 1 322,7800 |
696,00Wolumen Bid: 1 250 | 700,00Wolumen Ask: 59 | 700,00 | 698,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 10:59:45 | 698,00 | 11 |
| 19.11.2024 | 10:59:45 | 700,00 | 178 |
| 18.11.2024 | 11:50:47 | 704,00 | 130 |
| 18.11.2024 | 09:04:45 | 704,00 | 58 |
| 15.11.2024 | 13:44:00 | 698,00 | 1 |
| 15.11.2024 | 13:44:00 | 698,00 | 226 |
| 15.11.2024 | 12:02:49 | 696,00 | 25 |
| 14.11.2024 | 16:11:20 | 690,00 | 2 |
| 14.11.2024 | 13:46:10 | 690,00 | 147 |
| 14.11.2024 | 13:41:09 | 690,00 | 2 |
| 14.11.2024 | 13:41:09 | 690,00 | 4 |
Wszystkie kursy w GBX
