Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 11/19/2024 10:59:45 AM | Chg. -6.00 | Volume | Bid12:09:47 PM | Ask10:59:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 698.00GBX | -0.85% | 189 Turnover(GBP): 1,322.7800 |
696.00Bid Size: 1,250 | 700.00Ask Size: 59 | 700.00 | 698.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 10:59:45 AM | 698.00 | 11 |
| 11/19/2024 | 10:59:45 AM | 700.00 | 178 |
| 11/18/2024 | 11:50:47 AM | 704.00 | 130 |
| 11/18/2024 | 9:04:45 AM | 704.00 | 58 |
| 11/15/2024 | 1:44:00 PM | 698.00 | 1 |
| 11/15/2024 | 1:44:00 PM | 698.00 | 226 |
| 11/15/2024 | 12:02:49 PM | 696.00 | 25 |
| 11/14/2024 | 4:11:20 PM | 690.00 | 2 |
| 11/14/2024 | 1:46:10 PM | 690.00 | 147 |
| 11/14/2024 | 1:41:09 PM | 690.00 | 2 |
| 11/14/2024 | 1:41:09 PM | 690.00 | 4 |
All quotes in GBX
