Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 18/11/2024 14:51:47 | Chg. - | Volume | Bid09:03:46 | Ask11:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 703.00GBX | - | 490 Turnover(GBP): 3,444.7000 |
696.00Bid Size: 72 | 704.00Ask Size: 221 | 703.00 | 703.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 14:51:47 | 703.00 | 112 |
| 18/11/2024 | 14:14:47 | 703.00 | 66 |
| 18/11/2024 | 14:14:47 | 703.00 | 200 |
| 18/11/2024 | 11:13:45 | 703.00 | 112 |
| 15/11/2024 | 12:02:49 | 696.00 | 25 |
| 14/11/2024 | 16:37:01 | 698.00 | 227 |
| 14/11/2024 | 13:41:09 | 692.00 | 84 |
| 14/11/2024 | 13:41:09 | 692.00 | 392 |
| 14/11/2024 | 13:41:09 | 692.00 | 96 |
| 14/11/2024 | 13:41:09 | 692.00 | 306 |
| 14/11/2024 | 13:41:09 | 692.00 | 343 |
All quotes in GBX
