FULLER SMITH+TURN.A LS-40/ GB00B1YPC344 /
| 13/09/2024 10:30:27 | Chg. 0.000 | Volume | Bid13/09/2024 | Ask13/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | 0.00% | - Turnover: - |
8.700Bid Size: 2,500 | 9.300Ask Size: 2,500 | 8.700 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:30:27 | 8.700 | 0 |
| 13/09/2024 | 09:29:29 | 8.700 | 0 |
| 13/09/2024 | 09:10:45 | 8.700 | 0 |
| 13/09/2024 | 08:09:56 | 8.650 | 0 |
| 13/09/2024 | 08:05:39 | 8.650 | 0 |
| 12/09/2024 | 16:09:21 | 8.700 | 0 |
| 12/09/2024 | 16:00:00 | 8.750 | 0 |
| 12/09/2024 | 15:52:10 | 8.750 | 0 |
| 12/09/2024 | 15:47:19 | 8.750 | 0 |
| 12/09/2024 | 12:33:16 | 8.650 | 0 |
| 12/09/2024 | 10:34:05 | 8.700 | 0 |
| 12/09/2024 | 08:04:23 | 8.700 | 0 |
| 12/09/2024 | 08:01:12 | 8.700 | 0 |
All quotes in EUR
