FUJIFILM Holdings Corp./ US35958N1072 /
| 2024-12-20 9:54:01 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4300USD | -1.32% | 180,538 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 10.8200 | 10.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:54:01 PM | 10.4300 | 2,917 |
| 2024-12-20 | 9:53:54 PM | 10.4600 | 2,519 |
| 2024-12-20 | 9:52:45 PM | 10.4600 | 1,923 |
| 2024-12-20 | 9:52:35 PM | 10.4330 | 2,347 |
| 2024-12-20 | 9:51:54 PM | 10.4600 | 100 |
| 2024-12-20 | 9:51:54 PM | 10.4500 | 1,365 |
| 2024-12-20 | 9:51:51 PM | 10.4600 | 2,194 |
| 2024-12-20 | 9:51:45 PM | 10.4600 | 1,076 |
| 2024-12-20 | 9:51:22 PM | 10.4700 | 100 |
| 2024-12-20 | 9:51:19 PM | 10.4550 | 1,286 |
| 2024-12-20 | 9:50:55 PM | 10.4490 | 622 |
| 2024-12-20 | 9:50:41 PM | 10.4400 | 638 |
| 2024-12-20 | 9:50:34 PM | 10.4700 | 181 |
All quotes in USD
