FUJIFILM Holdings Corp./ US35958N1072 /
| 2024-11-08 10:00:00 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.5100USD | -0.43% | 91,568 Turnover: 982,905.1497 |
-Bid Size: - | -Ask Size: - | 11.5400 | 11.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 11.5100 | 659 |
| 2024-11-08 | 9:54:13 PM | 11.5050 | 1,559 |
| 2024-11-08 | 9:51:52 PM | 11.5100 | 373 |
| 2024-11-08 | 9:51:28 PM | 11.5050 | 459 |
| 2024-11-08 | 9:50:27 PM | 11.5050 | 110 |
| 2024-11-08 | 9:50:11 PM | 11.5100 | 229 |
| 2024-11-08 | 9:50:11 PM | 11.5000 | 280 |
| 2024-11-08 | 9:50:11 PM | 11.5100 | 100 |
| 2024-11-08 | 9:50:10 PM | 11.5100 | 100 |
| 2024-11-08 | 9:50:05 PM | 11.5050 | 567 |
| 2024-11-08 | 9:50:04 PM | 11.5030 | 713 |
| 2024-11-08 | 9:46:26 PM | 11.5000 | 1,000 |
| 2024-11-08 | 9:46:12 PM | 11.5000 | 1,000 |
All quotes in USD
