Fujian Forecam Optics Co.,Ltd./ CNE100003MV0 /
| 15/11/2024 08:00:00 | Var. -1.99 | Volume | Denaro15/11/2024 | Lettera08:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 32.95CNY | -5.70% | 7.27 mill. Fatturato: 248.88 mill. |
32.95Quantità in denaro: 76,764 | 32.96Quantità in lettera: 42,666 | 35.76 | 32.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 32.95 | 76,764 |
| 15/11/2024 | 07:56:59 | 32.92 | 603 |
| 15/11/2024 | 07:56:57 | 33.00 | 1,252 |
| 15/11/2024 | 07:56:54 | 32.96 | 350 |
| 15/11/2024 | 07:56:53 | 32.96 | 1,442 |
| 15/11/2024 | 07:56:47 | 33.01 | 366 |
| 15/11/2024 | 07:56:45 | 33.01 | 6,350 |
| 15/11/2024 | 07:56:41 | 32.99 | 866 |
| 15/11/2024 | 07:56:41 | 32.98 | 1,858 |
| 15/11/2024 | 07:56:37 | 32.92 | 400 |
| 15/11/2024 | 07:56:23 | 32.58 | 500 |
| 15/11/2024 | 07:56:22 | 32.92 | 1,800 |
| 15/11/2024 | 07:56:16 | 32.92 | 200 |
Tutte le quotazioni in CNY
