FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 10/4/2024 11:38:35 AM | Chg. +0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.310EUR | +1.30% | 2,200 Turnover: 75,542 |
-Bid Size: - | -Ask Size: - | 19.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 11:38:35 AM | 34.310 | 450 |
| 10/4/2024 | 11:37:25 AM | 34.320 | 250 |
| 10/4/2024 | 11:36:02 AM | 34.330 | 500 |
| 10/4/2024 | 11:34:42 AM | 34.380 | 250 |
| 10/4/2024 | 11:33:16 AM | 34.350 | 750 |
| 10/4/2024 | 8:16:05 AM | 33.810 | 0 |
| 10/3/2024 | 6:57:46 PM | 33.870 | 75 |
| 10/3/2024 | 8:16:04 AM | 34.020 | 0 |
| 10/2/2024 | 11:11:03 AM | 34.010 | 50 |
| 10/2/2024 | 8:16:03 AM | 34.110 | 0 |
All quotes in EUR
