Fresenius Medical Care AG/ DE0005785802 /
| 9/11/2024 10:39:55 AM | Chg. +0.48 | Volume | Bid9/10/2024 | Ask8/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.96EUR | +1.28% | 1,464 Turnover: 55,384.26 |
-Bid Size: - | -Ask Size: - | 10.8 bill.EUR | 3.23% | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:39:55 AM | 37.96 | 46 |
| 9/11/2024 | 10:34:31 AM | 37.95 | 12 |
| 9/11/2024 | 10:33:40 AM | 37.92 | 116 |
| 9/11/2024 | 10:31:01 AM | 37.92 | 12 |
| 9/11/2024 | 10:14:07 AM | 37.74 | 40 |
| 9/11/2024 | 10:13:58 AM | 37.74 | 130 |
| 9/11/2024 | 10:13:06 AM | 37.74 | 92 |
| 9/11/2024 | 10:05:00 AM | 37.82 | 34 |
| 9/11/2024 | 9:56:39 AM | 37.76 | 88 |
| 9/11/2024 | 9:39:09 AM | 37.85 | 44 |
| 9/11/2024 | 9:34:17 AM | 37.80 | 78 |
| 9/11/2024 | 9:34:16 AM | 37.82 | 91 |
| 9/11/2024 | 9:29:14 AM | 37.88 | 142 |
All quotes in EUR
