Fresenius Medical Care AG FRESENI.../ DE0005785802 /
| 8/5/2024 6:39:11 PM | Chg. +0.14 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.69EUR | +0.40% | 66,922 Turnover: 2.31 mill. |
-Bid Size: - | -Ask Size: - | 10.1 bill.EUR | 3.46% | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:39:11 PM | 34.69 | 621 |
| 8/5/2024 | 6:38:02 PM | 34.48 | 8,419 |
| 8/5/2024 | 6:37:55 PM | 34.71 | 200 |
| 8/5/2024 | 6:36:22 PM | 34.33 | 2,420 |
| 8/5/2024 | 6:36:22 PM | 34.60 | 2,990 |
| 8/5/2024 | 6:14:27 PM | 35.00 | 391 |
| 8/5/2024 | 6:13:14 PM | 34.57 | 13,989 |
| 8/5/2024 | 6:13:00 PM | 34.62 | 5,930 |
| 8/5/2024 | 5:35:30 PM | 34.51 | 239 |
| 8/5/2024 | 5:35:30 PM | 34.51 | 41,252 |
| 8/5/2024 | 5:35:30 PM | 34.51 | 12,595 |
| 8/5/2024 | 5:35:30 PM | 34.51 | 785 |
| 8/5/2024 | 5:29:53 PM | 34.22 | 50 |
All quotes in EUR
