Fresenius Medical Care AG FRESENI.../ DE0005785802 /
| 11/10/2024 18:13:16 | Chg. -0.50 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.24EUR | -1.35% | 15,669 Turnover: 565,161.74 |
-Bid Size: - | -Ask Size: - | 10.7 bill.EUR | 3.26% | 21.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:13:16 | 36.24 | 3,945 |
| 11/10/2024 | 18:12:57 | 36.27 | 71 |
| 11/10/2024 | 17:36:08 | 35.97 | 1,388 |
| 11/10/2024 | 17:35:23 | 35.97 | 740 |
| 11/10/2024 | 17:35:23 | 35.97 | 25,371 |
| 11/10/2024 | 17:35:23 | 35.97 | 7,741 |
| 11/10/2024 | 17:29:14 | 36.08 | 47 |
| 11/10/2024 | 17:28:20 | 36.09 | 22 |
| 11/10/2024 | 17:28:04 | 36.09 | 83 |
| 11/10/2024 | 17:27:35 | 36.06 | 18 |
| 11/10/2024 | 17:27:16 | 36.08 | 86 |
| 11/10/2024 | 17:26:03 | 36.09 | 4 |
| 11/10/2024 | 17:25:27 | 36.07 | 18 |
All quotes in EUR
