FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 11/11/2024 17:13:07 | Chg. +0.2200 | Volume | Bid21:59:48 | Demandez à21:59:48 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 40.0000EUR | +0.55% | 1,715 Chiffrre d'affaires: 68,383.3000 |
-Bid taille: - | -Ask la taille: - | 11.74 Mrd.EUR | 2.98% | 23.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:13:07 | 40.0000 | 200 |
| 11/11/2024 | 15:46:55 | 39.8600 | 1,100 |
| 11/11/2024 | 15:46:23 | 39.8900 | 250 |
| 11/11/2024 | 14:24:09 | 39.7600 | 41 |
| 11/11/2024 | 08:57:22 | 39.8100 | 104 |
| 11/11/2024 | 08:02:09 | 39.7200 | 20 |
| 08/11/2024 | 13:44:04 | 39.7800 | 227 |
| 08/11/2024 | 10:53:05 | 39.8100 | 5 |
| 08/11/2024 | 10:33:18 | 39.8300 | 5 |
| 08/11/2024 | 08:02:46 | 39.1200 | 0 |
| 07/11/2024 | 18:39:43 | 39.0100 | 30 |
| 07/11/2024 | 10:24:39 | 38.8800 | 64 |
| 07/11/2024 | 08:14:22 | 39.1700 | 0 |
Toutes les cotations dans EUR
