FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 9/6/2024 8:01:55 AM | Chg. -0.1400 | Volume | Bid8:08:03 AM | Ask8:08:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6600EUR | -0.39% | 0 Turnover: 0.0000 |
35.6300Bid Size: 200 | 35.8600Ask Size: 200 | 10.5 bill.EUR | 3.32% | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:01:55 AM | 35.6600 | 0 |
| 9/5/2024 | 11:57:15 AM | 35.8000 | 600 |
| 9/5/2024 | 8:01:32 AM | 34.9000 | 0 |
| 9/4/2024 | 10:16:40 AM | 34.5400 | 2,750 |
| 9/4/2024 | 10:16:09 AM | 34.4900 | 250 |
| 9/4/2024 | 9:20:22 AM | 34.6000 | 20 |
| 9/4/2024 | 8:05:53 AM | 34.4000 | 100 |
| 9/3/2024 | 8:00:58 AM | 34.5700 | 0 |
| 9/2/2024 | 11:50:08 AM | 34.5300 | 200 |
| 9/2/2024 | 10:01:48 AM | 34.5000 | 2 |
| 9/2/2024 | 8:02:27 AM | 34.7800 | 0 |
All quotes in EUR
