FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 11.11.2024 17:13:07 | Diff. +0,2200 | Volumen | Geld21:59:48 | Brief21:59:48 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 40,0000EUR | +0,55% | 1.715 Umsatz: 68.383,3000 |
-Geld Vol: - | -Brief Vol: - | 11,74 Mrd.EUR | 2,98% | 23,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:13:07 | 40,0000 | 200 |
| 11.11.2024 | 15:46:55 | 39,8600 | 1.100 |
| 11.11.2024 | 15:46:23 | 39,8900 | 250 |
| 11.11.2024 | 14:24:09 | 39,7600 | 41 |
| 11.11.2024 | 08:57:22 | 39,8100 | 104 |
| 11.11.2024 | 08:02:09 | 39,7200 | 20 |
| 08.11.2024 | 13:44:04 | 39,7800 | 227 |
| 08.11.2024 | 10:53:05 | 39,8100 | 5 |
| 08.11.2024 | 10:33:18 | 39,8300 | 5 |
| 08.11.2024 | 08:02:46 | 39,1200 | 0 |
| 07.11.2024 | 18:39:43 | 39,0100 | 30 |
| 07.11.2024 | 10:24:39 | 38,8800 | 64 |
| 07.11.2024 | 08:14:22 | 39,1700 | 0 |
Alle Kurse in EUR
