FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 06.09.2024 08:01:55 | Diff. -0.1400 | Volumen | Geld08:06:16 | Brief08:06:16 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 35.6600EUR | -0.39% | 0 Umsatz: 0.0000 |
35.6500Geld Vol: 200 | 35.8800Brief Vol: 200 | 10.5 Mrd.EUR | 3.32% | 21.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:01:55 | 35.6600 | 0 |
| 05.09.2024 | 11:57:15 | 35.8000 | 600 |
| 05.09.2024 | 08:01:32 | 34.9000 | 0 |
| 04.09.2024 | 10:16:40 | 34.5400 | 2'750 |
| 04.09.2024 | 10:16:09 | 34.4900 | 250 |
| 04.09.2024 | 09:20:22 | 34.6000 | 20 |
| 04.09.2024 | 08:05:53 | 34.4000 | 100 |
| 03.09.2024 | 08:00:58 | 34.5700 | 0 |
| 02.09.2024 | 11:50:08 | 34.5300 | 200 |
| 02.09.2024 | 10:01:48 | 34.5000 | 2 |
| 02.09.2024 | 08:02:27 | 34.7800 | 0 |
Alle Kurse in EUR
