La Francaise Des Jeux SA/ FR0013451333 /
| 2024-07-09 5:27:08 PM | Chg. -0.300 | Volume | Bid5:27:08 PM | Ask5:27:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.680EUR | -0.91% | 47,945 Turnover: 1.57 mill. |
32.640Bid Size: 68 | 32.680Ask Size: 143 | 6.24 bill.EUR | 5.44% | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:28:03 PM | 32.680 | 180 |
| 2024-07-09 | 5:28:03 PM | 32.680 | 25 |
| 2024-07-09 | 5:28:03 PM | 32.680 | 78 |
| 2024-07-09 | 5:28:03 PM | 32.680 | 5 |
| 2024-07-09 | 5:28:03 PM | 32.680 | 26 |
| 2024-07-09 | 5:27:08 PM | 32.680 | 4 |
| 2024-07-09 | 5:26:25 PM | 32.660 | 135 |
| 2024-07-09 | 5:26:25 PM | 32.660 | 29 |
| 2024-07-09 | 5:26:23 PM | 32.680 | 316 |
| 2024-07-09 | 5:26:23 PM | 32.680 | 180 |
| 2024-07-09 | 5:26:18 PM | 32.680 | 53 |
| 2024-07-09 | 5:26:18 PM | 32.680 | 25 |
| 2024-07-09 | 5:26:18 PM | 32.680 | 27 |
All quotes in EUR
