7/29/2024  3:48:52 PM Chg. - Volume Bid5:14:07 PM Ask7/29/2024 Market Capitalization Dividend Y. P/E Ratio
25.80EUR - 3,461
Turnover: 89,654.61
-Bid Size: - -Ask Size: - 3.04 bill.EUR 6.92% 19.68
 

Time & Sales

Date Time Last Volume
7/29/2024 3:48:52 PM 25.80 27
7/29/2024 3:29:29 PM 25.87 91
7/29/2024 3:25:16 PM 25.87 11
7/29/2024 3:25:16 PM 25.87 18
7/29/2024 3:11:46 PM 25.87 315
7/29/2024 3:11:45 PM 25.87 274
7/29/2024 3:00:00 PM 25.89 18
7/29/2024 3:00:00 PM 25.89 145
7/29/2024 2:14:01 PM 25.89 132
7/29/2024 2:13:59 PM 25.89 88
7/29/2024 2:11:00 PM 25.89 9
7/29/2024 2:10:59 PM 25.89 45
7/29/2024 2:00:13 PM 25.89 1
 
  All quotes in EUR