Freenet AG/ DE000A0Z2ZZ5 /
| 7/29/2024 3:48:52 PM | Chg. - | Volume | Bid5:14:07 PM | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.80EUR | - | 3,461 Turnover: 89,654.61 |
-Bid Size: - | -Ask Size: - | 3.04 bill.EUR | 6.92% | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:48:52 PM | 25.80 | 27 |
| 7/29/2024 | 3:29:29 PM | 25.87 | 91 |
| 7/29/2024 | 3:25:16 PM | 25.87 | 11 |
| 7/29/2024 | 3:25:16 PM | 25.87 | 18 |
| 7/29/2024 | 3:11:46 PM | 25.87 | 315 |
| 7/29/2024 | 3:11:45 PM | 25.87 | 274 |
| 7/29/2024 | 3:00:00 PM | 25.89 | 18 |
| 7/29/2024 | 3:00:00 PM | 25.89 | 145 |
| 7/29/2024 | 2:14:01 PM | 25.89 | 132 |
| 7/29/2024 | 2:13:59 PM | 25.89 | 88 |
| 7/29/2024 | 2:11:00 PM | 25.89 | 9 |
| 7/29/2024 | 2:10:59 PM | 25.89 | 45 |
| 7/29/2024 | 2:00:13 PM | 25.89 | 1 |
All quotes in EUR
