FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 7/17/2024 10:01:16 AM | Chg. -0.1000 | Volume | Bid2:50:14 PM | Ask2:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.1800EUR | -0.40% | 300 Turnover: 7,554 |
25.2400Bid Size: 300 | 25.2800Ask Size: 300 | 3 bill.EUR | 7.01% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:01:16 AM | 25.1800 | 300 |
| 7/17/2024 | 9:46:25 AM | 25.1400 | 0 |
| 7/17/2024 | 8:28:45 AM | 25.1000 | 0 |
| 7/16/2024 | 7:09:29 PM | 25.2800 | 500 |
| 7/16/2024 | 2:41:58 PM | 25.0000 | 300 |
| 7/16/2024 | 1:22:23 PM | 25.1400 | 150 |
| 7/16/2024 | 11:05:45 AM | 25.2400 | 0 |
| 7/16/2024 | 9:19:07 AM | 25.1000 | 0 |
| 7/16/2024 | 8:14:55 AM | 25.0400 | 0 |
| 7/15/2024 | 12:43:45 PM | 25.3000 | 38 |
| 7/15/2024 | 8:01:11 AM | 25.3400 | 106 |
| 7/12/2024 | 8:59:37 PM | 25.2200 | 200 |
| 7/12/2024 | 3:15:47 PM | 25.2800 | 250 |
All quotes in EUR
