REDCARE PHARMACY INH./ NL0012044747 /
| 2024-09-10 11:05:52 AM | Chg. -2.30 | Volume | Bid11:09:54 AM | Ask11:09:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.10EUR | -1.89% | 927 Turnover: 111,651.10 |
119.10Bid Size: 90 | 119.30Ask Size: 90 | 2.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:05:52 AM | 119.10 | 10 |
| 2024-09-10 | 10:34:36 AM | 119.70 | 80 |
| 2024-09-10 | 10:10:20 AM | 120.20 | 6 |
| 2024-09-10 | 9:22:58 AM | 120.20 | 40 |
| 2024-09-10 | 9:22:37 AM | 120.50 | 45 |
| 2024-09-10 | 9:22:08 AM | 120.20 | 29 |
| 2024-09-10 | 9:20:19 AM | 120.20 | 250 |
| 2024-09-10 | 9:01:32 AM | 120.80 | 2 |
| 2024-09-10 | 9:00:17 AM | 120.60 | 10 |
| 2024-09-10 | 8:39:26 AM | 120.90 | 100 |
| 2024-09-10 | 8:39:00 AM | 120.80 | 90 |
| 2024-09-10 | 8:33:42 AM | 120.80 | 5 |
| 2024-09-10 | 8:19:04 AM | 120.80 | 50 |
All quotes in EUR
