Kojamo Oyj/ FI4000312251 /
| 8/7/2024 10:57:14 AM | Chg. +0.12 | Volume | Bid10:57:38 AM | Ask11:00:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.58EUR | +1.22% | 3,441 Turnover: 20,930.87 |
9.57Bid Size: 377 | 9.60Ask Size: 521 | 2.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:01:03 AM | 9.58 | 2 |
| 8/7/2024 | 10:57:14 AM | 9.58 | 165 |
| 8/7/2024 | 10:55:53 AM | 9.59 | 6 |
| 8/7/2024 | 10:55:21 AM | 9.60 | 250 |
| 8/7/2024 | 10:50:19 AM | 9.59 | 2 |
| 8/7/2024 | 10:45:06 AM | 9.59 | 2 |
| 8/7/2024 | 10:40:45 AM | 9.58 | 34 |
| 8/7/2024 | 10:27:55 AM | 9.62 | 3 |
| 8/7/2024 | 10:21:56 AM | 9.61 | 33 |
| 8/7/2024 | 10:21:24 AM | 9.62 | 2 |
| 8/7/2024 | 10:19:18 AM | 9.62 | 71 |
| 8/7/2024 | 10:08:47 AM | 9.61 | 155 |
| 8/7/2024 | 10:01:00 AM | 9.61 | 31 |
All quotes in EUR
