Kojamo Oyj/ FI4000312251 /
| 14/10/2024 16:26:01 | Chg. -0.13 | Volume | Bid16:26:06 | Ask16:26:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.43EUR | -1.36% | 53,075 Turnover: 268,155.27 |
9.42Bid Size: 894 | 9.44Ask Size: 264 | 2.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 16:26:01 | 9.43 | 42 |
| 14/10/2024 | 16:26:00 | 9.43 | 220 |
| 14/10/2024 | 16:25:42 | 9.43 | 339 |
| 14/10/2024 | 16:25:41 | 9.42 | 112 |
| 14/10/2024 | 16:20:13 | 9.42 | 156 |
| 14/10/2024 | 16:19:22 | 9.42 | 800 |
| 14/10/2024 | 16:16:45 | 9.44 | 200 |
| 14/10/2024 | 16:16:38 | 9.43 | 146 |
| 14/10/2024 | 16:16:37 | 9.43 | 146 |
| 14/10/2024 | 16:14:10 | 9.42 | 4 |
| 14/10/2024 | 16:10:13 | 9.42 | 104 |
| 14/10/2024 | 16:09:50 | 9.42 | 250 |
| 14/10/2024 | 16:09:42 | 9.41 | 363 |
All quotes in EUR
