Kojamo Oyj/ FI4000312251 /
| 2024-08-07 9:13:16 AM | Chg. +0.09 | Volume | Bid9:17:05 AM | Ask9:17:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.55EUR | +0.95% | 380 Turnover: 1,823.13 |
9.55Bid Size: 355 | 9.58Ask Size: 1 | 2.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:18:46 AM | 9.57 | 68 |
| 2024-08-07 | 9:18:44 AM | 9.58 | 1 |
| 2024-08-07 | 9:13:16 AM | 9.56 | 31 |
| 2024-08-07 | 9:02:49 AM | 9.52 | 2 |
| 2024-08-07 | 9:01:44 AM | 9.51 | 27 |
| 2024-08-07 | 9:01:39 AM | 9.51 | 8 |
| 2024-08-07 | 9:01:34 AM | 9.51 | 8 |
| 2024-08-07 | 9:01:30 AM | 9.51 | 113 |
| 2024-08-06 | 5:24:49 PM | 9.46 | 47 |
| 2024-08-06 | 5:23:52 PM | 9.48 | 114 |
| 2024-08-06 | 5:23:49 PM | 9.47 | 213 |
| 2024-08-06 | 5:22:18 PM | 9.47 | 14 |
| 2024-08-06 | 5:22:13 PM | 9.46 | 244 |
All quotes in EUR
