Franklin Short Duration US Govern.../ US3535061085 /
| 02.10.2024 02:00:00 | Zm. -0,42 | Wolumen | Bid10:05:17 | Ask10:05:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,89USD | -0,46% | 6 511 Obrót: 500 796,74 |
90,02Wolumen Bid: 100 | 144,51Wolumen Ask: 100 | 90,98 | 90,85 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 02:00:00 | 90,89 | - |
| 02.10.2024 | 00:30:00 | 90,89 | - |
| 01.10.2024 | 22:10:00 | 90,89 | - |
| 01.10.2024 | 20:58:36 | 90,94 | 100 |
| 01.10.2024 | 20:26:11 | 90,90 | 300 |
| 01.10.2024 | 19:53:26 | 90,88 | 225 |
| 01.10.2024 | 18:58:27 | 90,90 | 100 |
| 01.10.2024 | 18:58:27 | 90,90 | 1 320 |
| 01.10.2024 | 18:58:27 | 90,90 | 100 |
| 01.10.2024 | 18:58:26 | 90,92 | 448 |
| 01.10.2024 | 18:09:58 | 90,94 | 111 |
| 01.10.2024 | 17:41:59 | 90,98 | 107 |
| 01.10.2024 | 17:37:48 | 90,96 | 199 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
