Franklin Short Duration US Govern.../ US3535061085 /
| 02/10/2024 02:00:00 | Chg. -0.42 | Volume | Bid10:05:17 | Ask10:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 90.89USD | -0.46% | 6,511 Turnover: 500,796.74 |
90.02Bid Size: 100 | 144.51Ask Size: 100 | 90.98 | 90.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 90.89 | - |
| 02/10/2024 | 00:30:00 | 90.89 | - |
| 01/10/2024 | 22:10:00 | 90.89 | - |
| 01/10/2024 | 20:58:36 | 90.94 | 100 |
| 01/10/2024 | 20:26:11 | 90.90 | 300 |
| 01/10/2024 | 19:53:26 | 90.88 | 225 |
| 01/10/2024 | 18:58:27 | 90.90 | 100 |
| 01/10/2024 | 18:58:27 | 90.90 | 1,320 |
| 01/10/2024 | 18:58:27 | 90.90 | 100 |
| 01/10/2024 | 18:58:26 | 90.92 | 448 |
| 01/10/2024 | 18:09:58 | 90.94 | 111 |
| 01/10/2024 | 17:41:59 | 90.98 | 107 |
| 01/10/2024 | 17:37:48 | 90.96 | 199 |
All quotes in USD
