Cranswick PLC ORD 10P/ GB0002318888 /
| 2024-11-12 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,110.0000GBX | 0.00% | 37,402 Turnover(GBP): 1.91 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:17 PM | 5,110.0000 | 11 |
| 2024-11-12 | 5:35:17 PM | 5,110.0000 | 31,826 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 22 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 62 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 3 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 4 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 28 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 28 |
| 2024-11-12 | 5:28:16 PM | 5,080.0000 | 85 |
| 2024-11-12 | 5:28:12 PM | 5,090.0000 | 6 |
| 2024-11-12 | 5:28:12 PM | 5,090.0000 | 4 |
| 2024-11-12 | 5:28:12 PM | 5,090.0000 | 4 |
| 2024-11-12 | 5:28:12 PM | 5,090.0000 | 23 |
All quotes in GBX
