DXC TECHNOLOGY CO. DL-,01/ US23355L1061 /
| 07/02/2025 21:07:25 | Chg. -1.24 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.39EUR | -5.73% | 206 Turnover: 4,267.03 |
20.12Bid Size: 170 | 20.29Ask Size: 170 | 3.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:07:25 | 20.39 | 100 |
| 07/02/2025 | 20:18:45 | 20.65 | 53 |
| 07/02/2025 | 16:54:59 | 21.20 | 6 |
| 07/02/2025 | 16:14:10 | 21.18 | 5 |
| 07/02/2025 | 10:36:44 | 21.44 | 42 |
| 06/02/2025 | 16:17:57 | 21.63 | 22 |
| 06/02/2025 | 15:47:22 | 21.52 | 5 |
| 06/02/2025 | 15:29:32 | 21.41 | 225 |
| 06/02/2025 | 12:06:17 | 21.30 | 45 |
| 05/02/2025 | 21:16:47 | 21.72 | 289 |
| 05/02/2025 | 21:15:16 | 21.72 | 250 |
| 05/02/2025 | 21:15:13 | 21.72 | 250 |
| 05/02/2025 | 21:15:12 | 21.72 | 250 |
All quotes in EUR
