FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-11-15 9:48:07 PM | Chg. +0.040 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.600EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.26 bill.EUR | 2.49% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:07 PM | 44.600 | 0 |
| 2024-11-15 | 8:25:01 PM | 44.500 | 0 |
| 2024-11-15 | 6:43:01 PM | 44.520 | 0 |
| 2024-11-15 | 5:45:14 PM | 44.540 | 0 |
| 2024-11-15 | 5:12:01 PM | 44.640 | 0 |
| 2024-11-15 | 4:39:02 PM | 44.700 | 0 |
| 2024-11-15 | 3:42:08 PM | 44.720 | 0 |
| 2024-11-15 | 2:18:02 PM | 44.640 | 0 |
| 2024-11-15 | 1:26:02 PM | 44.580 | 0 |
| 2024-11-15 | 12:36:10 PM | 44.660 | 0 |
| 2024-11-15 | 11:42:11 AM | 44.560 | 0 |
| 2024-11-15 | 10:56:09 AM | 44.340 | 0 |
| 2024-11-15 | 10:19:02 AM | 44.240 | 0 |
All quotes in EUR
