Foxtons Group PLC/ GB00BCKFY513 /
| 30/07/2024 16:49:15 | Chg. -0.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 67.20GBX | -0.59% | 42,907 Chiffrre d'affaires(GBP): 29,767.2650 |
-Bid taille: - | -Ask la taille: - | 210.24 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:49:15 | 67.20 | 362 |
| 30/07/2024 | 16:49:15 | 67.20 | 1,823 |
| 30/07/2024 | 16:49:15 | 67.20 | 646 |
| 30/07/2024 | 16:49:13 | 67.40 | 163 |
| 30/07/2024 | 16:49:13 | 67.40 | 16 |
| 30/07/2024 | 16:49:13 | 67.40 | 147 |
| 30/07/2024 | 16:49:13 | 67.40 | 339 |
| 30/07/2024 | 15:28:59 | 67.20 | 345 |
| 30/07/2024 | 15:28:59 | 67.20 | 166 |
| 30/07/2024 | 15:28:59 | 67.30 | 345 |
| 30/07/2024 | 14:23:21 | 67.20 | 655 |
| 30/07/2024 | 14:23:21 | 67.20 | 207 |
| 30/07/2024 | 14:10:24 | 67.40 | 22 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
