Foxtons Group PLC/ GB00BCKFY513 /
| 12/11/2024 12:48:15 | Diferencia -0.90 | Volumen | Bid13:50:50 | Ask12/11/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.50GBX | -1.65% | 20,782 Volumen de negocios(GBP): 11,033.8700 |
53.20Volumen de oferta: 870 | 55.40Tamaño/ Volumen/ Formato de Ask: 2,262 | 167.15 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 12:48:15 | 53.50 | 8,210 |
| 12/11/2024 | 11:44:07 | 52.80 | 2,307 |
| 12/11/2024 | 11:43:25 | 52.80 | 3,039 |
| 12/11/2024 | 11:43:25 | 52.80 | 4,241 |
| 12/11/2024 | 11:39:47 | 52.80 | 2,484 |
| 12/11/2024 | 11:16:36 | 53.20 | 1 |
| 12/11/2024 | 9:15:45 | 53.50 | 500 |
| 11/11/2024 | 17:10:03 | 54.40 | 1,971 |
| 11/11/2024 | 17:10:03 | 54.40 | 1,341 |
| 11/11/2024 | 17:08:54 | 54.40 | 64 |
| 11/11/2024 | 17:08:13 | 54.40 | 93 |
| 11/11/2024 | 17:00:03 | 54.50 | 841 |
| 11/11/2024 | 16:40:26 | 54.90 | 1,256 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
