Fortis Inc/ CA3495531079 /
| 09/09/2024 21:59:58 | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.98USD | +0.86% | 14,774 Turnover: 665,038.54 |
-Bid Size: - | -Ask Size: - | 22.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:58 | 44.98 | 64 |
| 09/09/2024 | 21:59:41 | 44.99 | 1 |
| 09/09/2024 | 21:59:41 | 44.99 | 22 |
| 09/09/2024 | 21:59:37 | 44.99 | 100 |
| 09/09/2024 | 21:59:15 | 45.00 | 8 |
| 09/09/2024 | 21:58:54 | 45.02 | 11 |
| 09/09/2024 | 21:58:47 | 45.02 | 9 |
| 09/09/2024 | 21:58:47 | 45.02 | 100 |
| 09/09/2024 | 21:58:27 | 45.01 | 100 |
| 09/09/2024 | 21:58:27 | 45.01 | 100 |
| 09/09/2024 | 21:58:26 | 45.01 | 10 |
| 09/09/2024 | 21:58:03 | 45.01 | 35 |
| 09/09/2024 | 21:57:42 | 45.01 | 38 |
All quotes in USD
