OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fortinet/  US34959E1091  /

Cboe US
10/16/2024  9:59:54 PM Chg. -0.46 Volume Bid10:25:00 PM Ask11:57:09 PM Market Capitalization Dividend Y. P/E Ratio
82.17USD -0.56% 142,076
Turnover: 6.8 mill.		 74.50Bid Size: 5 99.00Ask Size: 2 62.81 bill.USD - 55.86
 

Time & Sales

Date Time Last Volume
10/16/2024 9:59:54 PM 82.17 199
10/16/2024 9:59:54 PM 82.17 100
10/16/2024 9:59:54 PM 82.17 100
10/16/2024 9:59:50 PM 82.16 100
10/16/2024 9:59:50 PM 82.16 100
10/16/2024 9:59:49 PM 82.15 100
10/16/2024 9:59:45 PM 82.14 100
10/16/2024 9:59:36 PM 82.15 100
10/16/2024 9:59:31 PM 82.14 100
10/16/2024 9:59:27 PM 82.13 165
10/16/2024 9:59:14 PM 82.12 100
10/16/2024 9:59:07 PM 82.12 100
10/16/2024 9:58:37 PM 82.16 100
 
  All quotes in USD