FORTINET INC. DL-,001/ US34959E1091 /
| 8/9/2024 4:54:13 PM | Chg. -0.020 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.290EUR | -0.03% | 300 Turnover: 18,863 |
-Bid Size: - | -Ask Size: - | 48.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:54:13 PM | 63.290 | 50 |
| 8/9/2024 | 3:49:02 PM | 62.450 | 150 |
| 8/9/2024 | 10:19:22 AM | 63.310 | 100 |
| 8/9/2024 | 8:05:51 AM | 62.590 | 0 |
| 8/8/2024 | 8:17:13 AM | 63.310 | 0 |
| 8/7/2024 | 9:06:27 PM | 65.020 | 200 |
| 8/7/2024 | 8:55:12 PM | 65.060 | 0 |
| 8/7/2024 | 6:31:29 PM | 64.390 | 0 |
| 8/7/2024 | 4:38:39 PM | 62.910 | 16 |
| 8/7/2024 | 4:24:04 PM | 62.660 | 350 |
| 8/7/2024 | 4:11:12 PM | 63.500 | 30 |
| 8/7/2024 | 2:26:04 PM | 59.180 | 135 |
| 8/7/2024 | 12:58:36 PM | 58.500 | 1,400 |
All quotes in EUR
